SPY261218C00295000
SPY Dec 18 2026 295.00 Call
optionOPRA
InactiveJan 13, 2026
404.00USD-0.217%(-0.88)1Vol78OI
SPY261218C00295000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-01-13 | 404.00 | 404.00 | 404.00 | 404.00 | -0.217% | 1 | 78 | 0.000% |
| 2026-01-09 | 405.00 | 405.00 | 404.88 | 404.88 | +1.962% | 2 | 79 | -0.217% |
| 2025-12-04 | 396.37 | 397.09 | 396.37 | 397.09 | +3.138% | 4 | 79 | +1.740% |
| 2025-10-20 | 385.01 | 385.01 | 385.01 | 385.01 | +12.896% | 1 | 81 | +4.932% |
| 2025-07-11 | 341.03 | 341.03 | 341.03 | 341.03 | +3.512% | 1 | 81 | +18.465% |
| 2025-06-26 | 328.95 | 329.46 | 328.84 | 329.46 | +24.866% | 142 | 81 | +22.625% |
| 2025-04-03 | 263.85 | 263.85 | 263.85 | 263.85 | -20.503% | 5 | 11 | +53.117% |
| 2025-02-18 | 331.90 | 331.90 | 331.90 | 331.90 | +5.365% | 1 | 12 | +21.723% |
| 2025-01-03 | 312.87 | 315.00 | 312.87 | 315.00 | +2.975% | 4 | 11 | +28.254% |
| 2025-01-02 | 305.90 | 305.90 | 305.90 | 305.90 | -1.798% | 1 | 11 | +32.069% |
| 2024-12-31 | 313.26 | 313.26 | 311.50 | 311.50 | -4.154% | 2 | 8 | +29.695% |
| 2024-12-24 | 325.00 | 325.00 | 325.00 | 325.00 | +51.515% | 5 | 3 | +24.308% |
| 2024-01-23 | 214.50 | 214.50 | 214.50 | 214.50 | +6.235% | 2 | 3 | +88.345% |
| 2024-01-03 | 201.91 | 201.91 | 201.91 | 201.91 | 0.000% | 1 | 1 | +100.089% |