SPY261218C00290000
SPY Dec 18 2026 290.00 Call
optionOPRA
InactiveSep 8, 2026
478.48USD+29.669%(+109.48)2Vol16OI
SPY261218C00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 478.48 | 478.48 | 478.48 | 478.48 | +29.669% | 2 | 16 | 0.000% |
| 2026-04-02 | 369.00 | 369.00 | 369.00 | 369.00 | -6.326% | 1 | 17 | +29.669% |
| 2026-03-02 | 393.92 | 393.92 | 393.92 | 393.92 | +0.523% | 3 | 17 | +21.466% |
| 2026-02-17 | 391.87 | 391.87 | 391.87 | 391.87 | -0.033% | 1 | 20 | +22.102% |
| 2026-02-05 | 392.00 | 392.00 | 392.00 | 392.00 | -3.472% | 1 | 20 | +22.061% |
| 2026-01-23 | 405.67 | 406.10 | 405.67 | 406.10 | -0.743% | 2 | 21 | +17.823% |
| 2026-01-16 | 409.14 | 409.14 | 409.14 | 409.14 | -0.149% | 10 | 13 | +16.948% |
| 2026-01-09 | 409.75 | 409.75 | 409.75 | 409.75 | +3.472% | 2 | 13 | +16.774% |
| 2025-12-16 | 396.00 | 396.00 | 396.00 | 396.00 | +4.682% | 1 | 13 | +20.828% |
| 2025-10-16 | 378.29 | 378.29 | 378.29 | 378.29 | -0.187% | 3 | 14 | +26.485% |
| 2025-09-16 | 379.00 | 379.00 | 379.00 | 379.00 | +11.935% | 1 | 14 | +26.248% |
| 2025-06-30 | 338.79 | 338.79 | 338.59 | 338.59 | +22.775% | 2 | 15 | +41.315% |
| 2025-04-29 | 274.44 | 275.78 | 274.44 | 275.78 | +3.712% | 2 | 15 | +73.501% |
| 2025-04-15 | 265.91 | 265.91 | 265.91 | 265.91 | -1.248% | 2 | 17 | +79.941% |
| 2025-04-14 | 269.27 | 269.27 | 269.27 | 269.27 | -18.650% | 2 | 15 | +77.695% |
| 2025-02-13 | 331.00 | 331.00 | 331.00 | 331.00 | +3.386% | 1 | 12 | +44.556% |
| 2025-01-16 | 320.16 | 320.16 | 320.16 | 320.16 | +0.392% | 1 | 12 | +49.450% |
| 2025-01-03 | 318.91 | 318.91 | 318.91 | 318.91 | +2.818% | 4 | 13 | +50.036% |
| 2024-10-14 | 310.17 | 310.17 | 310.17 | 310.17 | +0.444% | 4 | 15 | +54.264% |
| 2024-10-11 | 308.31 | 308.80 | 308.31 | 308.80 | +1.233% | 10 | 15 | +54.948% |
| 2024-10-10 | 305.90 | 305.90 | 305.04 | 305.04 | +7.408% | 2 | 14 | +56.858% |
| 2024-07-18 | 288.00 | 288.00 | 284.00 | 284.00 | +1.374% | 2 | 12 | +68.479% |
| 2024-07-02 | 280.15 | 280.15 | 280.15 | 280.15 | +5.292% | 1 | 10 | +70.794% |
| 2024-05-20 | 266.07 | 266.07 | 266.07 | 266.07 | +8.525% | 1 | 10 | +79.832% |
| 2024-05-03 | 245.17 | 245.17 | 245.17 | 245.17 | -4.346% | 6 | 10 | +95.163% |
| 2024-04-11 | 256.31 | 256.31 | 256.31 | 256.31 | +0.514% | 1 | 10 | +86.680% |
| 2024-04-09 | 255.00 | 255.00 | 255.00 | 255.00 | +2.307% | 1 | 10 | +87.639% |
| 2024-03-18 | 251.45 | 251.80 | 249.25 | 249.25 | +2.009% | 6 | 9 | +91.968% |
| 2024-03-11 | 244.34 | 244.34 | 244.34 | 244.34 | +1.639% | 1 | 10 | +95.825% |
| 2024-03-05 | 240.40 | 240.40 | 240.40 | 240.40 | -2.221% | 1 | 10 | +99.035% |
| 2024-03-04 | 245.86 | 245.86 | 245.86 | 245.86 | +5.892% | 1 | 9 | +94.615% |
| 2024-02-14 | 232.19 | 232.65 | 231.40 | 232.18 | -0.138% | 6 | 9 | +106.081% |
| 2024-02-07 | 232.50 | 232.50 | 232.50 | 232.50 | +6.164% | 1 | 8 | +105.798% |
| 2024-01-23 | 219.00 | 219.00 | 219.00 | 219.00 | +0.261% | 1 | 9 | +118.484% |
| 2024-01-22 | 219.77 | 219.77 | 218.43 | 218.43 | +4.337% | 3 | 8 | +119.054% |
| 2024-01-18 | 209.35 | 209.35 | 209.35 | 209.35 | +0.072% | 1 | 8 | +128.555% |
| 2024-01-12 | 209.20 | 209.20 | 209.20 | 209.20 | -0.999% | 1 | 8 | +128.719% |
| 2023-12-27 | 209.47 | 211.31 | 209.47 | 211.31 | 0.000% | 9 | 8 | +126.435% |