SPY261218C00285000
SPY Dec 18 2026 285.00 Call
optionOPRA
InactiveAug 5, 2025
353.65USD+3.036%(+10.42)2Vol103OI
SPY261218C00285000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-08-05 | 353.75 | 353.75 | 353.65 | 353.65 | +3.036% | 2 | 103 | 0.000% |
| 2025-06-30 | 343.41 | 343.41 | 343.23 | 343.23 | +0.330% | 2 | 103 | +3.036% |
| 2025-06-27 | 342.32 | 342.32 | 342.05 | 342.10 | +0.986% | 64 | 103 | +3.376% |
| 2025-06-26 | 336.17 | 338.76 | 336.05 | 338.76 | +16.213% | 148 | 71 | +4.395% |
| 2025-05-05 | 291.50 | 291.50 | 291.50 | 291.50 | -9.878% | 1 | 3 | +21.321% |
| 2025-01-03 | 323.45 | 323.45 | 323.45 | 323.45 | +21.142% | 2 | 4 | +9.337% |
| 2024-08-02 | 267.00 | 267.00 | 267.00 | 267.00 | -8.874% | 2 | 4 | +32.453% |
| 2024-07-09 | 293.00 | 293.00 | 293.00 | 293.00 | +15.691% | 1 | 4 | +20.700% |
| 2024-05-06 | 253.26 | 253.26 | 253.26 | 253.26 | +2.109% | 1 | 4 | +39.639% |
| 2024-04-15 | 248.03 | 248.03 | 248.03 | 248.03 | -5.006% | 1 | 4 | +42.584% |
| 2024-04-03 | 261.10 | 261.10 | 261.10 | 261.10 | +5.709% | 1 | 3 | +35.446% |
| 2024-03-06 | 247.00 | 247.00 | 247.00 | 247.00 | +15.302% | 1 | 2 | +43.178% |
| 2024-01-12 | 214.22 | 214.22 | 214.22 | 214.22 | 0.000% | 1 | 0 | +65.087% |