SPY261218C00280000
SPY Dec 18 2026 280.00 Call
optionOPRA
InactiveSep 8, 2026
488.33USD+12.208%(+53.13)2Vol56OI
SPY261218C00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 488.15 | 488.33 | 488.15 | 488.33 | +12.208% | 2 | 56 | 0.000% |
| 2026-04-17 | 435.20 | 435.20 | 435.20 | 435.20 | +2.021% | 1 | 56 | +12.208% |
| 2026-04-16 | 426.58 | 426.58 | 426.58 | 426.58 | +4.044% | 1 | 56 | +14.476% |
| 2026-02-19 | 410.00 | 410.00 | 410.00 | 410.00 | -2.054% | 1 | 55 | +19.105% |
| 2026-01-12 | 418.60 | 418.60 | 418.60 | 418.60 | +2.472% | 1 | 56 | +16.658% |
| 2025-12-15 | 408.50 | 408.50 | 408.50 | 408.50 | +8.232% | 1 | 56 | +19.542% |
| 2025-09-08 | 377.43 | 377.43 | 377.43 | 377.43 | +5.776% | 3 | 57 | +29.383% |
| 2025-07-10 | 356.82 | 356.82 | 356.82 | 356.82 | +2.928% | 3 | 57 | +36.856% |
| 2025-06-27 | 346.80 | 346.80 | 346.67 | 346.67 | +24.254% | 100 | 54 | +40.863% |
| 2025-04-24 | 279.00 | 279.00 | 279.00 | 279.00 | +4.085% | 1 | 7 | +75.029% |
| 2025-04-11 | 261.00 | 272.00 | 261.00 | 268.05 | -19.949% | 6 | 8 | +82.179% |
| 2025-01-17 | 334.85 | 334.85 | 334.85 | 334.85 | +2.073% | 4 | 9 | +45.835% |
| 2025-01-03 | 328.05 | 328.05 | 328.05 | 328.05 | -4.503% | 2 | 9 | +48.858% |
| 2024-12-12 | 343.52 | 343.52 | 343.52 | 343.52 | +12.903% | 1 | 10 | +42.155% |
| 2024-09-23 | 304.26 | 304.26 | 304.26 | 304.26 | +13.530% | 2 | 9 | +60.498% |
| 2024-08-07 | 268.00 | 268.00 | 268.00 | 268.00 | +0.045% | 1 | 7 | +82.213% |
| 2024-08-02 | 267.88 | 267.88 | 267.88 | 267.88 | -11.678% | 2 | 8 | +82.294% |
| 2024-07-16 | 303.30 | 303.30 | 303.30 | 303.30 | +5.112% | 1 | 7 | +61.006% |
| 2024-06-27 | 288.55 | 288.55 | 288.55 | 288.55 | +1.846% | 1 | 6 | +69.236% |
| 2024-06-14 | 283.32 | 283.32 | 283.32 | 283.32 | +9.322% | 2 | 7 | +72.360% |
| 2024-05-08 | 259.16 | 259.16 | 259.16 | 259.16 | +3.664% | 2 | 6 | +88.428% |
| 2024-03-05 | 250.00 | 250.00 | 250.00 | 250.00 | +7.991% | 1 | 4 | +95.332% |
| 2024-01-24 | 231.50 | 231.50 | 231.50 | 231.50 | +4.751% | 1 | 3 | +110.942% |
| 2023-12-28 | 221.00 | 221.00 | 221.00 | 221.00 | +0.798% | 1 | 2 | +120.964% |
| 2023-12-27 | 219.50 | 219.50 | 219.25 | 219.25 | 0.000% | 2 | 1 | +122.727% |