SPY261218C00275000
SPY Dec 18 2026 275.00 Call
optionOPRA
InactiveAug 24, 2026
490.09USD+5.170%(+24.09)2Vol124OI
SPY261218C00275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-24 | 490.09 | 490.09 | 490.09 | 490.09 | +5.170% | 2 | 126 | 0.000% |
| 2026-07-23 | 466.00 | 466.00 | 466.00 | 466.00 | +3.056% | 1 | 126 | +5.170% |
| 2026-05-01 | 452.10 | 452.19 | 452.10 | 452.18 | +2.243% | 4 | 126 | +8.384% |
| 2026-04-17 | 442.22 | 442.26 | 442.22 | 442.26 | +12.497% | 4 | 126 | +10.815% |
| 2026-03-18 | 395.99 | 395.99 | 393.13 | 393.13 | -1.644% | 11 | 126 | +24.664% |
| 2026-03-17 | 399.70 | 399.70 | 399.70 | 399.70 | -4.234% | 2 | 120 | +22.614% |
| 2026-02-20 | 417.14 | 417.37 | 417.14 | 417.37 | +0.380% | 2 | 120 | +17.423% |
| 2026-02-13 | 415.88 | 415.88 | 415.79 | 415.79 | +4.997% | 2 | 119 | +17.870% |
| 2025-09-26 | 396.00 | 396.00 | 396.00 | 396.00 | +6.624% | 4 | 119 | +23.760% |
| 2025-09-02 | 371.40 | 371.40 | 371.40 | 371.40 | +6.825% | 9 | 122 | +31.957% |
| 2025-06-27 | 351.46 | 351.46 | 347.67 | 347.67 | +18.050% | 244 | 127 | +40.964% |
| 2025-03-13 | 294.51 | 294.51 | 294.51 | 294.51 | -8.577% | 4 | 29 | +66.409% |
| 2025-01-10 | 322.14 | 322.14 | 322.14 | 322.14 | -3.107% | 2 | 29 | +52.136% |
| 2025-01-03 | 332.47 | 332.47 | 332.47 | 332.47 | +2.377% | 2 | 30 | +47.409% |
| 2024-10-21 | 324.75 | 324.75 | 324.75 | 324.75 | +0.386% | 1 | 30 | +50.913% |
| 2024-10-15 | 323.50 | 323.50 | 323.50 | 323.50 | +0.575% | 1 | 30 | +51.496% |
| 2024-10-11 | 321.65 | 321.65 | 321.65 | 321.65 | +11.317% | 2 | 30 | +52.367% |
| 2024-09-11 | 288.95 | 288.95 | 288.95 | 288.95 | -1.149% | 1 | 30 | +69.611% |
| 2024-09-04 | 292.31 | 292.31 | 292.31 | 292.31 | -2.270% | 1 | 30 | +67.661% |
| 2024-08-28 | 299.10 | 299.10 | 299.10 | 299.10 | -1.398% | 9 | 30 | +63.855% |
| 2024-08-26 | 303.34 | 303.34 | 303.34 | 303.34 | +1.090% | 1 | 21 | +61.565% |
| 2024-08-20 | 298.00 | 300.07 | 298.00 | 300.07 | +1.564% | 7 | 21 | +63.325% |
| 2024-08-16 | 295.50 | 295.50 | 293.10 | 295.45 | +5.684% | 18 | 26 | +65.879% |
| 2024-08-13 | 279.56 | 279.56 | 279.56 | 279.56 | +1.455% | 1 | 22 | +75.308% |
| 2024-08-12 | 275.55 | 275.55 | 275.55 | 275.55 | -6.422% | 1 | 22 | +77.859% |
| 2024-06-18 | 294.46 | 294.46 | 294.46 | 294.46 | +6.619% | 4 | 18 | +66.437% |
| 2024-05-20 | 276.18 | 276.18 | 276.18 | 276.18 | +0.429% | 1 | 18 | +77.453% |
| 2024-05-15 | 275.00 | 275.00 | 275.00 | 275.00 | +8.298% | 1 | 19 | +78.215% |
| 2024-04-16 | 253.93 | 253.93 | 253.93 | 253.93 | -1.570% | 5 | 18 | +93.002% |
| 2024-03-06 | 255.77 | 257.98 | 255.68 | 257.98 | +1.399% | 40 | 18 | +89.972% |
| 2024-02-29 | 254.42 | 254.42 | 254.42 | 254.42 | +14.697% | 5 | 14 | +92.630% |
| 2024-01-12 | 224.59 | 224.59 | 221.82 | 221.82 | +0.859% | 5 | 7 | +120.940% |
| 2024-01-09 | 220.50 | 222.75 | 219.93 | 219.93 | 0.000% | 15 | 7 | +122.839% |