SPY261218C00270000
SPY Dec 18 2026 270.00 Call
optionOPRA
InactiveJun 15, 2026
486.29USD+4.242%(+19.79)2Vol65OI
SPY261218C00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-15 | 486.29 | 486.29 | 486.29 | 486.29 | +4.242% | 2 | 63 | 0.000% |
| 2026-05-19 | 466.50 | 466.50 | 466.50 | 466.50 | +9.894% | 1 | 63 | +4.242% |
| 2026-01-30 | 424.50 | 424.50 | 424.50 | 424.50 | -0.871% | 1 | 63 | +14.556% |
| 2026-01-16 | 428.23 | 428.23 | 428.23 | 428.23 | +0.988% | 10 | 54 | +13.558% |
| 2026-01-05 | 424.04 | 424.04 | 424.04 | 424.04 | +2.348% | 1 | 54 | +14.680% |
| 2025-10-24 | 414.31 | 414.31 | 414.31 | 414.31 | +8.124% | 1 | 53 | +17.373% |
| 2025-08-25 | 383.18 | 383.18 | 383.18 | 383.18 | +5.676% | 1 | 54 | +26.909% |
| 2025-08-01 | 362.60 | 362.60 | 362.60 | 362.60 | -0.341% | 1 | 54 | +34.112% |
| 2025-07-11 | 363.84 | 363.84 | 363.84 | 363.84 | +2.263% | 1 | 54 | +33.655% |
| 2025-06-27 | 355.92 | 355.92 | 355.79 | 355.79 | +20.574% | 100 | 54 | +36.679% |
| 2025-03-11 | 295.08 | 295.08 | 295.08 | 295.08 | -9.761% | 1 | 4 | +64.799% |
| 2025-01-13 | 327.00 | 327.00 | 327.00 | 327.00 | +0.313% | 1 | 5 | +48.713% |
| 2025-01-10 | 325.98 | 325.98 | 325.98 | 325.98 | -5.513% | 2 | 4 | +49.178% |
| 2025-01-06 | 345.00 | 345.00 | 345.00 | 345.00 | +15.481% | 1 | 5 | +40.954% |
| 2024-08-16 | 295.18 | 298.75 | 295.18 | 298.75 | +7.852% | 4 | 6 | +62.775% |
| 2024-08-02 | 277.00 | 277.00 | 277.00 | 277.00 | -10.547% | 2 | 7 | +75.556% |
| 2024-07-10 | 309.97 | 309.97 | 309.66 | 309.66 | +2.367% | 2 | 6 | +57.040% |
| 2024-07-05 | 302.50 | 302.50 | 302.50 | 302.50 | +2.196% | 2 | 7 | +60.757% |
| 2024-06-21 | 296.00 | 296.00 | 296.00 | 296.00 | +4.594% | 2 | 8 | +64.287% |
| 2024-06-11 | 283.00 | 283.00 | 283.00 | 283.00 | 0.000% | 1 | 7 | +71.834% |
| 2024-05-22 | 280.82 | 283.00 | 280.82 | 283.00 | -0.352% | 2 | 8 | +71.834% |
| 2024-05-20 | 284.00 | 284.00 | 284.00 | 284.00 | +14.808% | 1 | 7 | +71.229% |
| 2024-02-21 | 247.37 | 247.37 | 247.37 | 247.37 | -0.854% | 2 | 6 | +96.584% |
| 2024-02-14 | 250.00 | 250.00 | 249.50 | 249.50 | -0.598% | 2 | 4 | +94.906% |
| 2024-02-09 | 251.00 | 251.00 | 251.00 | 251.00 | +5.021% | 1 | 2 | +93.741% |
| 2024-01-31 | 239.00 | 239.00 | 239.00 | 239.00 | 0.000% | 1 | 1 | +103.469% |