SPY261218C00265000
SPY Dec 18 2026 265.00 Call
optionOPRA
InactiveJan 2, 2026
427.58USD+0.260%(+1.11)2Vol120OI
SPY261218C00265000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-01-02 | 427.58 | 427.58 | 427.58 | 427.58 | +0.260% | 2 | 120 | 0.000% |
| 2025-12-31 | 426.49 | 426.49 | 426.47 | 426.47 | +18.283% | 2 | 120 | +0.260% |
| 2025-06-27 | 360.67 | 360.67 | 360.54 | 360.55 | +9.894% | 102 | 120 | +18.591% |
| 2025-01-10 | 328.09 | 328.09 | 328.09 | 328.09 | -1.916% | 2 | 69 | +30.324% |
| 2024-10-29 | 334.50 | 334.50 | 334.50 | 334.50 | +4.856% | 10 | 70 | +27.827% |
| 2024-09-27 | 319.01 | 319.01 | 319.01 | 319.01 | +4.937% | 2 | 60 | +34.033% |
| 2024-09-04 | 304.00 | 304.00 | 304.00 | 304.00 | +0.702% | 1 | 60 | +40.651% |
| 2024-08-16 | 301.69 | 301.88 | 301.69 | 301.88 | +4.987% | 6 | 60 | +41.639% |
| 2024-08-13 | 287.54 | 287.54 | 287.54 | 287.54 | +2.958% | 3 | 63 | +48.703% |
| 2024-08-09 | 279.28 | 279.28 | 279.28 | 279.28 | -0.965% | 120 | 60 | +53.101% |
| 2024-08-07 | 282.00 | 282.00 | 282.00 | 282.00 | +4.444% | 60 | 61 | +51.624% |
| 2024-05-06 | 270.02 | 270.02 | 269.96 | 270.00 | -3.485% | 3 | 1 | +58.363% |
| 2024-04-04 | 279.75 | 279.75 | 279.75 | 279.75 | +2.661% | 1 | 2 | +52.844% |
| 2024-03-13 | 272.50 | 272.50 | 272.50 | 272.50 | 0.000% | 1 | 1 | +56.910% |