SPY261218C00260000
SPY Dec 18 2026 260.00 Call
optionOPRA
EODOct 21, 2026
515.45USD+2.100%(+10.60)2Vol15OI
SPY261218C00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 515.45 | 515.45 | 515.45 | 515.45 | +2.100% | 2 | 15 | 0.000% |
| 2026-08-24 | 504.85 | 504.85 | 504.85 | 504.85 | +3.022% | 1 | 16 | +2.100% |
| 2026-06-30 | 490.04 | 490.04 | 490.04 | 490.04 | +1.035% | 1 | 15 | +5.185% |
| 2026-05-15 | 485.02 | 485.02 | 485.02 | 485.02 | +8.861% | 1 | 15 | +6.274% |
| 2026-04-16 | 445.54 | 445.54 | 445.54 | 445.54 | +17.712% | 2 | 15 | +15.691% |
| 2026-03-30 | 378.50 | 378.50 | 378.50 | 378.50 | -11.770% | 1 | 13 | +36.182% |
| 2026-01-02 | 428.99 | 428.99 | 428.99 | 428.99 | +3.125% | 1 | 14 | +20.154% |
| 2025-11-24 | 415.99 | 415.99 | 415.99 | 415.99 | +1.162% | 1 | 14 | +23.909% |
| 2025-10-13 | 411.21 | 411.21 | 411.21 | 411.21 | -1.584% | 2 | 13 | +25.350% |
| 2025-10-06 | 418.27 | 418.28 | 417.81 | 417.83 | +12.016% | 4 | 13 | +23.364% |
| 2025-07-07 | 373.01 | 373.01 | 373.01 | 373.01 | +36.669% | 1 | 13 | +38.187% |
| 2025-04-08 | 272.93 | 272.93 | 272.93 | 272.93 | -11.530% | 1 | 13 | +88.858% |
| 2025-04-01 | 308.50 | 308.50 | 308.50 | 308.50 | +1.260% | 1 | 14 | +67.083% |
| 2025-03-13 | 304.66 | 304.66 | 304.66 | 304.66 | -12.133% | 1 | 16 | +69.189% |
| 2024-12-19 | 346.73 | 346.73 | 346.73 | 346.73 | +2.280% | 1 | 16 | +48.660% |
| 2024-10-29 | 339.00 | 339.00 | 339.00 | 339.00 | +9.091% | 10 | 16 | +52.050% |
| 2024-09-12 | 310.75 | 310.75 | 310.75 | 310.75 | +11.680% | 1 | 6 | +65.873% |
| 2024-08-06 | 278.25 | 278.25 | 278.25 | 278.25 | -12.066% | 1 | 5 | +85.247% |
| 2024-07-17 | 316.43 | 316.43 | 316.43 | 316.43 | +11.813% | 1 | 4 | +62.895% |
| 2024-05-10 | 283.00 | 283.00 | 283.00 | 283.00 | +3.443% | 2 | 5 | +82.138% |
| 2024-04-15 | 273.58 | 273.58 | 273.58 | 273.58 | -4.175% | 1 | 5 | +88.409% |
| 2024-03-28 | 285.50 | 285.50 | 285.50 | 285.50 | +25.280% | 2 | 2 | +80.543% |
| 2024-01-04 | 228.12 | 228.12 | 227.89 | 227.89 | -3.929% | 2 | 2 | +126.184% |
| 2023-12-26 | 237.21 | 237.21 | 237.21 | 237.21 | 0.000% | 1 | 1 | +117.297% |