SPY261218C00255000
SPY Dec 18 2026 255.00 Call
optionOPRA
InactiveSep 23, 2026
515.69USD+0.577%(+2.96)3Vol4OI
SPY261218C00255000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 514.41 | 515.69 | 514.41 | 515.69 | +0.577% | 3 | 4 | 0.000% |
| 2026-09-08 | 512.81 | 512.81 | 512.73 | 512.73 | -1.065% | 2 | 4 | +0.577% |
| 2026-08-06 | 518.25 | 518.25 | 518.25 | 518.25 | +8.605% | 1 | 4 | -0.494% |
| 2026-06-10 | 477.19 | 477.19 | 477.19 | 477.19 | +12.632% | 1 | 4 | +8.068% |
| 2026-04-08 | 423.67 | 423.67 | 423.67 | 423.67 | -1.928% | 1 | 4 | +21.720% |
| 2025-12-15 | 432.00 | 432.00 | 432.00 | 432.00 | +25.399% | 1 | 4 | +19.373% |
| 2025-05-15 | 344.50 | 344.50 | 344.50 | 344.50 | +28.291% | 1 | 5 | +49.692% |
| 2025-04-04 | 268.53 | 268.53 | 268.53 | 268.53 | -17.593% | 2 | 6 | +92.042% |
| 2024-10-01 | 325.86 | 325.86 | 325.86 | 325.86 | +12.778% | 1 | 6 | +58.255% |
| 2024-08-02 | 288.94 | 288.94 | 288.94 | 288.94 | -6.082% | 2 | 7 | +78.477% |
| 2024-07-26 | 307.65 | 307.65 | 307.65 | 307.65 | -1.631% | 1 | 8 | +67.622% |
| 2024-07-18 | 312.75 | 312.75 | 312.75 | 312.75 | +6.854% | 1 | 7 | +64.889% |
| 2024-05-17 | 292.69 | 292.69 | 292.69 | 292.69 | +7.805% | 2 | 8 | +76.190% |
| 2024-04-24 | 271.50 | 271.50 | 271.50 | 271.50 | -3.894% | 1 | 7 | +89.941% |
| 2024-04-12 | 282.50 | 282.50 | 282.50 | 282.50 | -1.876% | 2 | 7 | +82.545% |
| 2024-03-22 | 287.90 | 287.90 | 287.90 | 287.90 | +0.139% | 2 | 6 | +79.121% |
| 2024-03-21 | 287.50 | 287.50 | 287.50 | 287.50 | +0.244% | 2 | 5 | +79.370% |
| 2024-03-20 | 286.80 | 286.80 | 286.80 | 286.80 | +4.102% | 1 | 5 | +79.808% |
| 2024-03-12 | 275.50 | 275.50 | 275.50 | 275.50 | +2.037% | 2 | 4 | +87.183% |
| 2024-03-05 | 270.00 | 270.00 | 270.00 | 270.00 | +15.385% | 1 | 2 | +90.996% |
| 2024-01-05 | 234.00 | 234.00 | 234.00 | 234.00 | 0.000% | 1 | 1 | +120.380% |