SPY261218C00245000
SPY Dec 18 2026 245.00 Call
optionOPRA
InactiveSep 16, 2025
422.00USD+19.886%(+70.00)4Vol21OI
SPY261218C00245000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 421.00 | 422.00 | 421.00 | 422.00 | +19.886% | 4 | 21 | 0.000% |
| 2024-10-29 | 352.00 | 352.00 | 352.00 | 352.00 | +17.923% | 20 | 22 | +19.886% |
| 2024-06-04 | 298.50 | 298.50 | 298.50 | 298.50 | 0.000% | 2 | 2 | +41.374% |