SPY261218C00240000
SPY Dec 18 2026 240.00 Call
optionOPRA
InactiveJul 21, 2026
511.40USD+1.893%(+9.50)1Vol27OI
SPY261218C00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-21 | 511.40 | 511.40 | 511.40 | 511.40 | +1.893% | 1 | 27 | 0.000% |
| 2026-05-15 | 502.00 | 502.00 | 501.90 | 501.90 | +14.037% | 12 | 25 | +1.893% |
| 2026-03-09 | 438.49 | 440.12 | 438.49 | 440.12 | +27.571% | 6 | 25 | +16.196% |
| 2025-03-04 | 345.00 | 345.00 | 345.00 | 345.00 | -1.471% | 1 | 24 | +48.232% |
| 2025-01-10 | 350.15 | 350.15 | 350.15 | 350.15 | -2.787% | 2 | 24 | +46.052% |
| 2024-12-19 | 360.19 | 360.19 | 360.19 | 360.19 | +1.035% | 3 | 25 | +41.981% |
| 2024-10-29 | 356.50 | 356.50 | 356.50 | 356.50 | +16.503% | 20 | 25 | +43.450% |
| 2024-08-09 | 306.00 | 306.00 | 306.00 | 306.00 | +2.000% | 2 | 7 | +67.124% |
| 2024-08-07 | 300.00 | 300.00 | 300.00 | 300.00 | -0.415% | 1 | 6 | +70.467% |
| 2024-08-06 | 301.25 | 301.25 | 301.25 | 301.25 | -10.923% | 1 | 7 | +69.759% |
| 2024-07-16 | 338.19 | 338.19 | 338.19 | 338.19 | +12.539% | 1 | 6 | +51.217% |
| 2024-04-03 | 300.51 | 300.51 | 300.51 | 300.51 | -0.658% | 1 | 6 | +70.177% |
| 2024-04-01 | 302.50 | 302.50 | 302.50 | 302.50 | +18.627% | 1 | 5 | +69.058% |
| 2024-01-10 | 255.00 | 255.00 | 255.00 | 255.00 | +3.870% | 1 | 4 | +100.549% |
| 2024-01-05 | 245.50 | 245.50 | 245.50 | 245.50 | -3.251% | 1 | 3 | +108.310% |
| 2023-12-28 | 255.00 | 255.00 | 253.75 | 253.75 | 0.000% | 2 | 2 | +101.537% |