SPY261218C00230000
SPY Dec 18 2026 230.00 Call
optionOPRA
InactiveSep 8, 2026
536.70USD+5.403%(+27.51)2Vol14OI
SPY261218C00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 536.75 | 536.75 | 536.70 | 536.70 | +5.403% | 2 | 14 | 0.000% |
| 2026-05-11 | 509.19 | 509.19 | 509.19 | 509.19 | +11.672% | 1 | 14 | +5.403% |
| 2026-03-04 | 455.97 | 455.97 | 455.97 | 455.97 | +1.327% | 1 | 14 | +17.705% |
| 2026-03-03 | 451.00 | 451.00 | 450.00 | 450.00 | -2.253% | 2 | 14 | +19.267% |
| 2026-01-02 | 460.37 | 460.37 | 460.37 | 460.37 | +0.815% | 1 | 14 | +16.580% |
| 2025-12-31 | 456.65 | 456.65 | 456.65 | 456.65 | +6.771% | 1 | 13 | +17.530% |
| 2025-09-10 | 427.69 | 427.69 | 427.69 | 427.69 | +24.691% | 1 | 13 | +25.488% |
| 2025-05-05 | 343.00 | 343.00 | 343.00 | 343.00 | +17.029% | 1 | 13 | +56.472% |
| 2025-04-21 | 293.09 | 293.09 | 293.09 | 293.09 | -9.353% | 1 | 14 | +83.118% |
| 2025-04-03 | 323.33 | 323.33 | 323.33 | 323.33 | -10.719% | 1 | 15 | +65.991% |
| 2025-01-10 | 362.15 | 362.15 | 362.15 | 362.15 | -1.052% | 6 | 14 | +48.198% |
| 2024-10-29 | 366.00 | 366.00 | 366.00 | 366.00 | +11.585% | 11 | 17 | +46.639% |
| 2024-09-09 | 328.00 | 328.00 | 328.00 | 328.00 | -0.606% | 1 | 6 | +63.628% |
| 2024-08-16 | 330.00 | 330.00 | 330.00 | 330.00 | -3.790% | 8 | 6 | +62.636% |
| 2024-07-09 | 343.00 | 343.00 | 343.00 | 343.00 | +8.689% | 1 | 9 | +56.472% |
| 2024-05-20 | 315.58 | 315.58 | 315.58 | 315.58 | +0.114% | 1 | 9 | +70.068% |
| 2024-05-17 | 315.22 | 315.22 | 315.22 | 315.22 | +7.036% | 2 | 9 | +70.262% |
| 2024-03-06 | 294.50 | 294.50 | 294.50 | 294.50 | -0.372% | 1 | 9 | +82.241% |
| 2024-03-01 | 295.60 | 295.60 | 295.60 | 295.60 | +13.231% | 2 | 9 | +81.563% |
| 2024-01-12 | 261.06 | 261.06 | 261.06 | 261.06 | +1.782% | 3 | 5 | +105.585% |
| 2024-01-04 | 256.50 | 256.50 | 256.49 | 256.49 | -1.350% | 4 | 5 | +109.248% |
| 2023-12-26 | 260.00 | 260.00 | 260.00 | 260.00 | 0.000% | 1 | 1 | +106.423% |