SPY261218C00220000
SPY Dec 18 2026 220.00 Call
optionOPRA
InactiveMay 7, 2026
515.90USD+17.247%(+75.89)71Vol82OI
SPY261218C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 515.90 | 515.90 | 515.90 | 515.90 | +17.247% | 71 | 11 | 0.000% |
| 2026-04-06 | 440.01 | 440.01 | 440.01 | 440.01 | +1.833% | 6 | 11 | +17.247% |
| 2026-03-20 | 432.09 | 432.09 | 432.09 | 432.09 | -7.903% | 3 | 5 | +19.396% |
| 2026-01-02 | 469.17 | 469.17 | 469.17 | 469.17 | +0.613% | 1 | 5 | +9.960% |
| 2025-12-31 | 466.31 | 466.31 | 466.31 | 466.31 | +0.641% | 1 | 5 | +10.635% |
| 2025-10-24 | 463.34 | 463.34 | 463.34 | 463.34 | +1.432% | 1 | 5 | +11.344% |
| 2025-10-02 | 456.80 | 456.80 | 456.80 | 456.80 | +14.736% | 1 | 6 | +12.938% |
| 2025-06-26 | 398.13 | 398.13 | 398.13 | 398.13 | +30.534% | 3 | 5 | +29.581% |
| 2025-04-07 | 305.00 | 305.00 | 305.00 | 305.00 | -10.426% | 3 | 4 | +69.148% |
| 2024-08-15 | 340.50 | 340.50 | 340.50 | 340.50 | +0.422% | 1 | 4 | +51.512% |
| 2024-07-30 | 339.07 | 339.07 | 339.07 | 339.07 | +0.198% | 1 | 4 | +52.151% |
| 2024-07-29 | 338.40 | 338.40 | 338.40 | 338.40 | +4.123% | 1 | 4 | +52.453% |
| 2024-05-24 | 325.00 | 325.00 | 325.00 | 325.00 | +3.175% | 6 | 1 | +58.738% |
| 2024-03-26 | 315.00 | 315.00 | 315.00 | 315.00 | +12.778% | 1 | 1 | +63.778% |
| 2024-01-29 | 279.31 | 279.31 | 279.31 | 279.31 | -0.954% | 1 | 1 | +84.705% |
| 2024-01-26 | 282.00 | 282.00 | 282.00 | 282.00 | 0.000% | 1 | 1 | +82.943% |