SPY261218C00210000
SPY Dec 18 2026 210.00 Call
optionOPRA
InactiveOct 16, 2026
562.56USD+0.169%(+0.95)2Vol382OI
SPY261218C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 562.53 | 562.56 | 562.53 | 562.56 | +0.169% | 2 | 382 | 0.000% |
| 2026-10-02 | 561.61 | 561.61 | 561.61 | 561.61 | +1.778% | 1 | 382 | +0.169% |
| 2026-09-18 | 551.80 | 551.80 | 551.80 | 551.80 | -0.992% | 1 | 382 | +1.950% |
| 2026-09-08 | 557.39 | 557.39 | 557.33 | 557.33 | +3.539% | 2 | 382 | +0.938% |
| 2026-06-18 | 538.56 | 538.56 | 538.28 | 538.28 | +4.752% | 2 | 383 | +4.511% |
| 2026-05-04 | 513.86 | 513.86 | 513.86 | 513.86 | +7.414% | 2 | 385 | +9.477% |
| 2026-02-03 | 480.06 | 480.06 | 478.39 | 478.39 | +0.044% | 2 | 385 | +17.594% |
| 2026-01-02 | 478.18 | 478.18 | 478.18 | 478.18 | +0.502% | 1 | 383 | +17.646% |
| 2025-12-31 | 475.79 | 475.79 | 475.79 | 475.79 | -0.464% | 1 | 383 | +18.237% |
| 2025-12-05 | 478.01 | 478.01 | 478.01 | 478.01 | +4.595% | 250 | 383 | +17.688% |
| 2025-11-19 | 457.01 | 457.01 | 457.01 | 457.01 | -0.168% | 6 | 133 | +23.096% |
| 2025-11-17 | 465.19 | 465.22 | 457.78 | 457.78 | -0.177% | 126 | 127 | +22.889% |
| 2025-10-17 | 458.59 | 458.59 | 458.59 | 458.59 | +4.334% | 1 | 4 | +22.672% |
| 2025-08-15 | 439.54 | 439.54 | 439.54 | 439.54 | +4.516% | 1 | 5 | +27.988% |
| 2025-08-01 | 420.55 | 420.55 | 420.55 | 420.55 | +8.052% | 1 | 5 | +33.768% |
| 2025-05-16 | 389.35 | 389.35 | 389.21 | 389.21 | +10.121% | 22 | 5 | +44.539% |
| 2025-03-12 | 353.44 | 353.44 | 353.44 | 353.44 | -12.396% | 4 | 14 | +59.167% |
| 2025-01-30 | 403.45 | 403.45 | 403.45 | 403.45 | +7.016% | 10 | 14 | +39.437% |
| 2025-01-10 | 377.00 | 377.00 | 377.00 | 377.00 | -4.535% | 2 | 14 | +49.220% |
| 2024-12-20 | 385.00 | 394.91 | 385.00 | 394.91 | -3.208% | 14 | 15 | +42.453% |
| 2024-12-11 | 408.00 | 408.00 | 408.00 | 408.00 | +9.187% | 4 | 19 | +37.882% |
| 2024-11-01 | 373.67 | 373.67 | 373.67 | 373.67 | +7.142% | 4 | 15 | +50.550% |
| 2024-07-25 | 348.76 | 348.76 | 348.76 | 348.76 | +6.700% | 12 | 13 | +61.303% |
| 2024-04-04 | 326.86 | 326.86 | 326.86 | 326.86 | 0.000% | 1 | 1 | +72.110% |