SPY261218C00200000
SPY Dec 18 2026 200.00 Call
optionOPRA
EODOct 19, 2026
568.01USD-0.767%(-4.39)3Vol752OI
SPY261218C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 568.10 | 568.10 | 568.01 | 568.01 | -0.767% | 3 | 753 | 0.000% |
| 2026-10-14 | 572.40 | 572.40 | 572.40 | 572.40 | -1.560% | 1 | 753 | -0.767% |
| 2026-10-06 | 580.60 | 581.47 | 580.60 | 581.47 | +1.976% | 2 | 754 | -2.315% |
| 2026-09-23 | 570.08 | 570.20 | 570.08 | 570.20 | +1.633% | 2 | 754 | -0.384% |
| 2026-09-18 | 561.69 | 561.86 | 561.00 | 561.04 | -0.224% | 7 | 752 | +1.242% |
| 2026-09-17 | 561.00 | 562.60 | 561.00 | 562.30 | -0.811% | 13 | 753 | +1.015% |
| 2026-08-21 | 566.90 | 566.90 | 566.90 | 566.90 | -1.302% | 1 | 752 | +0.196% |
| 2026-08-17 | 574.38 | 574.38 | 574.38 | 574.38 | +4.644% | 28 | 738 | -1.109% |
| 2026-07-17 | 547.31 | 548.89 | 547.31 | 548.89 | -1.367% | 3 | 738 | +3.483% |
| 2026-07-16 | 553.66 | 556.50 | 553.66 | 556.50 | +0.173% | 21 | 737 | +2.068% |
| 2026-07-15 | 557.19 | 557.26 | 555.42 | 555.54 | +0.392% | 52 | 733 | +2.245% |
| 2026-07-06 | 553.37 | 553.37 | 553.37 | 553.37 | +0.649% | 1 | 733 | +2.646% |
| 2026-06-18 | 548.31 | 549.96 | 548.01 | 549.80 | +0.545% | 10 | 730 | +3.312% |
| 2026-06-17 | 551.23 | 551.28 | 546.82 | 546.82 | -1.275% | 25 | 725 | +3.875% |
| 2026-06-15 | 553.86 | 553.88 | 553.86 | 553.88 | +4.784% | 2 | 723 | +2.551% |
| 2026-06-10 | 537.73 | 537.73 | 528.59 | 528.59 | -5.394% | 36 | 713 | +7.458% |
| 2026-05-29 | 558.73 | 558.73 | 558.73 | 558.73 | +1.695% | 1 | 714 | +1.661% |
| 2026-05-22 | 549.42 | 549.42 | 549.42 | 549.42 | +2.341% | 1 | 714 | +3.384% |
| 2026-05-18 | 536.59 | 536.85 | 536.59 | 536.85 | +2.298% | 28 | 714 | +5.804% |
| 2026-05-05 | 524.79 | 524.79 | 524.79 | 524.79 | -0.030% | 1 | 715 | +8.236% |
| 2026-05-01 | 525.68 | 526.85 | 524.85 | 524.95 | +2.292% | 83 | 716 | +8.203% |
| 2026-04-29 | 515.22 | 515.22 | 513.19 | 513.19 | -0.525% | 2 | 716 | +10.682% |
| 2026-04-28 | 515.90 | 515.90 | 515.90 | 515.90 | -0.255% | 1 | 717 | +10.101% |
| 2026-04-27 | 515.27 | 517.22 | 515.00 | 517.22 | +0.813% | 36 | 716 | +9.820% |
| 2026-04-21 | 511.87 | 513.28 | 511.77 | 513.05 | +0.490% | 15 | 701 | +10.712% |
| 2026-04-17 | 510.55 | 510.55 | 510.55 | 510.55 | +1.713% | 1 | 701 | +11.255% |
| 2026-04-16 | 501.95 | 501.95 | 501.95 | 501.95 | -0.010% | 1 | 702 | +13.161% |
| 2026-04-15 | 499.16 | 502.00 | 499.16 | 502.00 | +1.318% | 3 | 703 | +13.149% |
| 2026-04-14 | 493.96 | 495.47 | 493.96 | 495.47 | +7.296% | 4 | 705 | +14.641% |
| 2026-04-06 | 459.23 | 461.78 | 459.23 | 461.78 | +1.095% | 35 | 708 | +23.004% |
| 2026-03-20 | 456.85 | 456.85 | 456.76 | 456.78 | -1.795% | 5 | 683 | +24.351% |
| 2026-03-18 | 470.29 | 470.29 | 465.13 | 465.13 | -0.753% | 38 | 683 | +22.119% |
| 2026-03-16 | 468.85 | 468.85 | 468.66 | 468.66 | -0.160% | 21 | 683 | +21.199% |
| 2026-03-12 | 470.19 | 470.19 | 469.30 | 469.41 | -1.364% | 21 | 682 | +21.005% |
| 2026-03-03 | 475.90 | 475.90 | 475.90 | 475.90 | -1.759% | 1 | 662 | +19.355% |
| 2026-03-02 | 485.83 | 486.11 | 484.42 | 484.42 | -0.245% | 3 | 661 | +17.256% |
| 2026-02-27 | 487.01 | 487.01 | 485.61 | 485.61 | +0.126% | 6 | 659 | +16.968% |
| 2026-02-24 | 485.00 | 485.00 | 485.00 | 485.00 | +0.414% | 1 | 659 | +17.115% |
| 2026-02-23 | 483.00 | 483.00 | 483.00 | 483.00 | -1.617% | 1 | 660 | +17.600% |
| 2026-02-20 | 490.94 | 490.94 | 490.94 | 490.94 | +0.685% | 1 | 660 | +15.698% |
| 2026-02-13 | 487.67 | 487.67 | 487.60 | 487.60 | -2.108% | 2 | 661 | +16.491% |
| 2026-02-09 | 498.10 | 498.10 | 498.10 | 498.10 | +1.324% | 1 | 661 | +14.035% |
| 2026-01-30 | 491.59 | 491.59 | 491.59 | 491.59 | -0.031% | 10 | 660 | +15.545% |
| 2026-01-23 | 491.74 | 491.74 | 491.74 | 491.74 | -0.460% | 1 | 660 | +15.510% |
| 2026-01-22 | 494.01 | 494.01 | 494.01 | 494.01 | -0.702% | 1 | 661 | +14.979% |
| 2026-01-09 | 497.50 | 497.50 | 497.50 | 497.50 | +0.542% | 2 | 662 | +14.173% |
| 2026-01-06 | 493.37 | 494.82 | 493.37 | 494.82 | +0.924% | 67 | 662 | +14.791% |
| 2026-01-05 | 489.83 | 490.29 | 489.82 | 490.29 | -0.167% | 40 | 642 | +15.852% |
| 2025-12-29 | 491.00 | 491.11 | 491.00 | 491.11 | +1.848% | 8 | 642 | +15.658% |
| 2025-12-19 | 482.28 | 482.28 | 482.20 | 482.20 | +0.653% | 14 | 636 | +17.796% |
| 2025-12-18 | 478.77 | 479.07 | 478.77 | 479.07 | +0.742% | 2 | 636 | +18.565% |
| 2025-12-17 | 480.32 | 480.53 | 475.54 | 475.54 | -1.145% | 6 | 652 | +19.445% |
| 2025-12-16 | 481.50 | 481.50 | 481.05 | 481.05 | -0.521% | 4 | 652 | +18.077% |
| 2025-12-12 | 483.57 | 483.57 | 483.57 | 483.57 | +3.362% | 35 | 650 | +17.462% |
| 2025-11-19 | 467.87 | 467.87 | 467.82 | 467.84 | -0.814% | 64 | 650 | +21.411% |
| 2025-11-17 | 474.88 | 474.88 | 471.68 | 471.68 | -3.425% | 141 | 592 | +20.423% |
| 2025-10-31 | 488.41 | 488.41 | 488.41 | 488.41 | -0.915% | 1 | 451 | +16.298% |
| 2025-10-29 | 493.05 | 493.05 | 492.00 | 492.92 | +0.514% | 16 | 451 | +15.234% |
| 2025-10-28 | 490.40 | 490.40 | 490.40 | 490.40 | +1.711% | 12 | 464 | +15.826% |
| 2025-10-24 | 482.65 | 482.65 | 482.10 | 482.15 | +1.950% | 4 | 476 | +17.808% |
| 2025-10-23 | 472.97 | 472.97 | 472.93 | 472.93 | +1.883% | 15 | 472 | +20.104% |
| 2025-10-17 | 464.50 | 464.50 | 464.19 | 464.19 | -0.595% | 18 | 459 | +22.366% |
| 2025-10-13 | 465.75 | 466.97 | 465.75 | 466.97 | -2.308% | 17 | 477 | +21.637% |
| 2025-10-08 | 478.00 | 478.00 | 478.00 | 478.00 | +2.929% | 1 | 488 | +18.831% |
| 2025-09-16 | 464.40 | 464.40 | 464.40 | 464.40 | +1.322% | 2 | 489 | +22.311% |
| 2025-09-10 | 458.34 | 458.34 | 458.34 | 458.34 | +0.958% | 1 | 489 | +23.928% |
| 2025-09-09 | 453.99 | 453.99 | 453.99 | 453.99 | +1.407% | 1 | 489 | +25.115% |
| 2025-08-26 | 447.69 | 447.69 | 447.69 | 447.69 | -0.250% | 2 | 489 | +26.876% |
| 2025-08-22 | 448.81 | 448.81 | 448.81 | 448.81 | +0.362% | 45 | 487 | +26.559% |
| 2025-08-18 | 447.19 | 447.19 | 447.19 | 447.19 | -0.290% | 1 | 442 | +27.018% |
| 2025-08-15 | 448.49 | 448.49 | 448.49 | 448.49 | +3.637% | 1 | 442 | +26.649% |
| 2025-07-18 | 432.75 | 432.75 | 432.75 | 432.75 | +0.418% | 1 | 442 | +31.256% |
| 2025-07-14 | 428.75 | 430.95 | 428.75 | 430.95 | +0.007% | 4 | 443 | +31.804% |
| 2025-07-10 | 430.92 | 430.92 | 430.92 | 430.92 | +4.037% | 1 | 443 | +31.813% |
| 2025-06-25 | 414.12 | 414.20 | 414.12 | 414.20 | +0.901% | 4 | 443 | +37.134% |
| 2025-06-24 | 410.43 | 410.50 | 410.43 | 410.50 | +1.196% | 4 | 443 | +38.370% |
| 2025-06-23 | 403.09 | 407.50 | 403.09 | 405.65 | +0.550% | 549 | 443 | +40.025% |
| 2025-06-20 | 403.56 | 404.45 | 403.43 | 403.43 | +0.246% | 276 | 440 | +40.795% |
| 2025-06-18 | 404.50 | 406.23 | 401.92 | 402.44 | +0.045% | 149 | 204 | +41.142% |
| 2025-06-17 | 402.26 | 402.26 | 402.26 | 402.26 | -1.281% | 1 | 204 | +41.205% |
| 2025-06-16 | 407.48 | 407.48 | 407.48 | 407.48 | +0.221% | 1 | 204 | +39.396% |
| 2025-06-11 | 406.58 | 406.58 | 406.58 | 406.58 | +1.006% | 1 | 204 | +39.704% |
| 2025-06-09 | 402.53 | 402.53 | 402.53 | 402.53 | +0.382% | 1 | 205 | +41.110% |
| 2025-06-03 | 400.00 | 401.00 | 400.00 | 401.00 | +1.491% | 2 | 206 | +41.648% |
| 2025-05-30 | 395.11 | 395.11 | 395.11 | 395.11 | -0.053% | 2 | 206 | +43.760% |
| 2025-05-28 | 396.92 | 396.92 | 395.32 | 395.32 | +3.281% | 2 | 207 | +43.684% |
| 2025-05-23 | 382.76 | 382.76 | 382.76 | 382.76 | -4.202% | 2 | 206 | +48.398% |
| 2025-05-20 | 399.55 | 399.55 | 399.55 | 399.55 | +3.903% | 1 | 206 | +42.162% |
| 2025-05-12 | 384.54 | 384.54 | 384.54 | 384.54 | +3.229% | 4 | 205 | +47.712% |
| 2025-05-02 | 372.51 | 372.51 | 372.51 | 372.51 | +16.581% | 2 | 206 | +52.482% |
| 2025-04-21 | 320.83 | 320.83 | 319.53 | 319.53 | -4.401% | 2 | 205 | +77.764% |
| 2025-04-16 | 334.24 | 334.24 | 334.24 | 334.24 | +1.119% | 1 | 206 | +69.941% |
| 2025-04-10 | 330.54 | 330.54 | 330.54 | 330.54 | +2.186% | 1 | 206 | +71.843% |
| 2025-04-08 | 323.47 | 323.47 | 323.47 | 323.47 | +3.706% | 10 | 207 | +75.599% |
| 2025-04-04 | 319.03 | 319.03 | 311.91 | 311.91 | -10.242% | 4 | 197 | +82.107% |
| 2025-04-03 | 352.62 | 352.62 | 347.50 | 347.50 | -8.408% | 8 | 197 | +63.456% |
| 2025-03-24 | 379.40 | 379.40 | 379.40 | 379.40 | +5.975% | 3 | 189 | +49.713% |
| 2025-03-13 | 358.01 | 358.01 | 358.01 | 358.01 | -0.891% | 5 | 181 | +58.658% |
| 2025-03-11 | 362.25 | 362.25 | 361.23 | 361.23 | -4.512% | 2 | 181 | +57.243% |
| 2025-03-06 | 378.30 | 378.30 | 378.30 | 378.30 | -8.115% | 1 | 179 | +50.148% |
| 2025-02-10 | 412.10 | 412.10 | 411.71 | 411.71 | -0.793% | 50 | 180 | +37.964% |
| 2025-02-07 | 414.50 | 415.00 | 414.50 | 415.00 | +0.604% | 100 | 180 | +36.870% |
| 2025-01-30 | 412.51 | 412.51 | 412.51 | 412.51 | +1.229% | 10 | 191 | +37.696% |
| 2025-01-17 | 407.50 | 407.50 | 407.50 | 407.50 | +1.298% | 2 | 191 | +39.389% |
| 2025-01-15 | 400.92 | 402.28 | 400.92 | 402.28 | -0.985% | 2 | 191 | +41.198% |
| 2025-01-06 | 407.00 | 407.00 | 406.28 | 406.28 | +2.801% | 2 | 191 | +39.808% |
| 2024-12-31 | 395.21 | 395.21 | 395.21 | 395.21 | -1.933% | 1 | 193 | +43.724% |
| 2024-12-27 | 403.00 | 403.00 | 403.00 | 403.00 | -0.944% | 4 | 193 | +40.945% |
| 2024-12-23 | 406.84 | 406.84 | 406.84 | 406.84 | +0.207% | 370 | 191 | +39.615% |
| 2024-12-20 | 405.98 | 406.00 | 405.25 | 406.00 | +1.388% | 5 | 561 | +39.904% |
| 2024-12-19 | 402.81 | 402.81 | 398.98 | 400.44 | -3.485% | 374 | 560 | +41.846% |
| 2024-12-18 | 414.90 | 414.90 | 414.90 | 414.90 | +0.467% | 1 | 190 | +36.903% |
| 2024-12-17 | 413.35 | 413.35 | 412.97 | 412.97 | -0.249% | 7 | 189 | +37.543% |
| 2024-12-12 | 414.00 | 414.00 | 414.00 | 414.00 | -0.234% | 1 | 189 | +37.200% |
| 2024-12-09 | 414.97 | 414.97 | 414.97 | 414.97 | +0.411% | 1 | 190 | +36.880% |
| 2024-12-03 | 412.87 | 413.32 | 412.87 | 413.27 | -0.121% | 10 | 189 | +37.443% |
| 2024-12-02 | 413.05 | 413.84 | 413.05 | 413.77 | +2.672% | 9 | 179 | +37.277% |
| 2024-11-22 | 405.95 | 405.95 | 403.00 | 403.00 | +0.750% | 38 | 184 | +40.945% |
| 2024-11-20 | 400.00 | 400.00 | 400.00 | 400.00 | -1.597% | 1 | 173 | +42.002% |
| 2024-11-07 | 406.50 | 406.50 | 406.49 | 406.49 | +1.243% | 3 | 172 | +39.735% |
| 2024-11-06 | 401.50 | 401.50 | 401.50 | 401.50 | +4.617% | 1 | 169 | +41.472% |
| 2024-11-04 | 383.78 | 383.78 | 383.78 | 383.78 | +0.177% | 1 | 169 | +48.004% |
| 2024-11-01 | 383.10 | 383.10 | 383.10 | 383.10 | +0.826% | 2 | 169 | +48.267% |
| 2024-10-31 | 379.96 | 379.96 | 379.96 | 379.96 | -3.022% | 12 | 169 | +49.492% |
| 2024-10-30 | 391.62 | 391.80 | 391.62 | 391.80 | -0.305% | 2 | 157 | +44.974% |
| 2024-10-29 | 392.50 | 393.00 | 392.50 | 393.00 | +0.769% | 2 | 157 | +44.532% |
| 2024-10-25 | 390.00 | 390.00 | 390.00 | 390.00 | +0.718% | 2 | 158 | +45.644% |
| 2024-10-23 | 389.00 | 389.00 | 387.22 | 387.22 | -1.219% | 2 | 158 | +46.689% |
| 2024-10-22 | 392.00 | 392.00 | 392.00 | 392.00 | -0.429% | 3 | 157 | +44.901% |
| 2024-10-21 | 393.69 | 393.69 | 393.69 | 393.69 | +1.273% | 9 | 157 | +44.278% |
| 2024-10-15 | 396.00 | 396.00 | 388.74 | 388.74 | -0.080% | 15 | 153 | +46.116% |
| 2024-10-11 | 389.05 | 389.05 | 389.05 | 389.05 | +0.592% | 2 | 143 | +45.999% |
| 2024-10-09 | 385.13 | 386.76 | 385.11 | 386.76 | +2.553% | 3 | 143 | +46.864% |
| 2024-10-07 | 377.13 | 377.13 | 377.13 | 377.13 | -0.230% | 1 | 143 | +50.614% |
| 2024-09-23 | 378.00 | 378.00 | 378.00 | 378.00 | +1.051% | 1 | 142 | +50.267% |
| 2024-09-20 | 373.77 | 374.07 | 373.77 | 374.07 | -1.212% | 4 | 142 | +51.846% |
| 2024-09-19 | 375.37 | 378.66 | 374.84 | 378.66 | +2.277% | 3 | 142 | +50.005% |
| 2024-09-18 | 366.50 | 370.23 | 366.50 | 370.23 | -0.178% | 2 | 142 | +53.421% |
| 2024-09-17 | 369.00 | 370.89 | 369.00 | 370.89 | +5.591% | 2 | 142 | +53.148% |
| 2024-09-09 | 351.25 | 351.25 | 351.25 | 351.25 | -4.495% | 1 | 142 | +61.711% |
| 2024-08-23 | 367.78 | 367.78 | 367.78 | 367.78 | +1.701% | 4 | 142 | +54.443% |
| 2024-08-16 | 361.63 | 361.63 | 361.63 | 361.63 | +0.941% | 16 | 144 | +57.069% |
| 2024-08-15 | 358.26 | 358.26 | 358.26 | 358.26 | +8.646% | 1 | 144 | +58.547% |
| 2024-08-07 | 339.00 | 339.00 | 329.75 | 329.75 | -1.467% | 2 | 145 | +72.255% |
| 2024-08-05 | 311.68 | 334.66 | 311.68 | 334.66 | -8.590% | 2 | 143 | +69.727% |
| 2024-08-01 | 366.11 | 366.11 | 366.11 | 366.11 | +1.839% | 1 | 142 | +55.147% |
| 2024-07-31 | 359.50 | 359.50 | 359.50 | 359.50 | +0.726% | 1 | 142 | +58.000% |
| 2024-07-30 | 356.91 | 356.91 | 356.91 | 356.91 | +0.578% | 1 | 143 | +59.147% |
| 2024-07-26 | 354.86 | 354.86 | 354.86 | 354.86 | +0.807% | 2 | 142 | +60.066% |
| 2024-07-25 | 352.02 | 352.02 | 352.02 | 352.02 | -2.217% | 1 | 141 | +61.357% |
| 2024-07-19 | 361.00 | 361.00 | 359.90 | 360.00 | -3.687% | 42 | 142 | +57.781% |
| 2024-07-16 | 374.42 | 374.42 | 373.78 | 373.78 | +0.766% | 2 | 124 | +51.964% |
| 2024-07-15 | 374.15 | 374.15 | 370.94 | 370.94 | +0.387% | 5 | 124 | +53.127% |
| 2024-07-09 | 369.36 | 369.51 | 369.36 | 369.51 | +2.933% | 2 | 123 | +53.720% |
| 2024-07-02 | 358.98 | 358.98 | 358.98 | 358.98 | +0.583% | 2 | 122 | +58.229% |
| 2024-06-25 | 357.50 | 357.50 | 356.90 | 356.90 | -0.277% | 5 | 120 | +59.151% |
| 2024-06-21 | 357.89 | 357.89 | 357.89 | 357.89 | +1.242% | 4 | 115 | +58.711% |
| 2024-06-12 | 356.00 | 356.00 | 350.29 | 353.50 | +3.016% | 7 | 113 | +60.682% |
| 2024-06-05 | 343.29 | 343.29 | 343.15 | 343.15 | +1.191% | 2 | 109 | +65.528% |
| 2024-06-04 | 338.50 | 339.11 | 337.04 | 339.11 | +2.172% | 5 | 109 | +67.500% |
| 2024-05-31 | 331.90 | 331.90 | 331.90 | 331.90 | -3.095% | 2 | 106 | +71.139% |
| 2024-05-23 | 342.50 | 342.50 | 342.50 | 342.50 | +0.916% | 1 | 105 | +65.842% |
| 2024-05-21 | 339.39 | 339.39 | 339.39 | 339.39 | +0.219% | 1 | 105 | +67.362% |
| 2024-05-17 | 339.50 | 339.50 | 338.65 | 338.65 | -0.177% | 8 | 105 | +67.728% |
| 2024-05-15 | 339.25 | 339.25 | 339.25 | 339.25 | +1.675% | 1 | 109 | +67.431% |
| 2024-05-10 | 333.66 | 333.66 | 333.66 | 333.66 | +1.549% | 2 | 108 | +70.236% |
| 2024-05-09 | 328.57 | 328.57 | 328.57 | 328.57 | +1.267% | 1 | 109 | +72.873% |
| 2024-05-03 | 323.27 | 324.46 | 322.68 | 324.46 | +2.386% | 22 | 108 | +75.063% |
| 2024-05-02 | 316.90 | 316.90 | 316.90 | 316.90 | -0.117% | 1 | 108 | +79.240% |
| 2024-04-25 | 317.15 | 317.27 | 317.06 | 317.27 | +1.670% | 3 | 107 | +79.030% |
| 2024-04-18 | 315.20 | 315.20 | 312.06 | 312.06 | -1.991% | 9 | 104 | +82.019% |
| 2024-04-17 | 318.71 | 319.30 | 318.40 | 318.40 | -4.453% | 5 | 104 | +78.395% |
| 2024-04-02 | 330.65 | 333.24 | 330.65 | 333.24 | +0.525% | 2 | 104 | +70.451% |
| 2024-03-25 | 330.00 | 331.50 | 330.00 | 331.50 | -1.339% | 2 | 102 | +71.345% |
| 2024-03-22 | 336.00 | 336.00 | 336.00 | 336.00 | +0.653% | 2 | 104 | +69.051% |
| 2024-03-21 | 333.82 | 333.82 | 333.82 | 333.82 | +0.397% | 1 | 103 | +70.155% |
| 2024-03-20 | 329.50 | 332.50 | 329.50 | 332.50 | +1.372% | 4 | 103 | +70.830% |
| 2024-03-19 | 322.50 | 328.25 | 322.50 | 328.00 | +1.548% | 28 | 99 | +73.174% |
| 2024-03-18 | 326.17 | 326.17 | 323.00 | 323.00 | -1.824% | 4 | 77 | +75.854% |
| 2024-03-12 | 322.00 | 329.00 | 322.00 | 329.00 | +2.155% | 2 | 86 | +72.647% |
| 2024-03-11 | 319.50 | 322.06 | 319.50 | 322.06 | -1.511% | 83 | 86 | +76.368% |
| 2024-03-08 | 327.00 | 327.00 | 327.00 | 327.00 | +0.532% | 2 | 70 | +73.703% |
| 2024-03-07 | 325.00 | 325.27 | 325.00 | 325.27 | +1.330% | 2 | 70 | +74.627% |
| 2024-03-06 | 321.17 | 321.17 | 321.00 | 321.00 | -0.431% | 2 | 69 | +76.950% |
| 2024-03-04 | 323.50 | 325.15 | 322.39 | 322.39 | -0.081% | 3 | 70 | +76.187% |
| 2024-03-01 | 322.65 | 322.65 | 322.65 | 322.65 | +0.514% | 2 | 69 | +76.045% |
| 2024-02-29 | 321.00 | 321.00 | 321.00 | 321.00 | -0.619% | 1 | 70 | +76.950% |
| 2024-02-23 | 323.00 | 323.00 | 323.00 | 323.00 | +2.118% | 2 | 69 | +75.854% |
| 2024-02-22 | 318.00 | 318.00 | 316.30 | 316.30 | +1.391% | 2 | 68 | +79.580% |
| 2024-02-16 | 312.53 | 312.53 | 311.96 | 311.96 | -0.233% | 4 | 65 | +82.078% |
| 2024-02-15 | 312.69 | 312.69 | 312.69 | 312.69 | +1.655% | 1 | 65 | +81.653% |
| 2024-02-14 | 307.60 | 307.60 | 307.60 | 307.60 | -1.185% | 2 | 64 | +84.659% |
| 2024-02-09 | 310.68 | 311.29 | 310.68 | 311.29 | +0.741% | 2 | 65 | +82.470% |
| 2024-02-08 | 307.93 | 309.00 | 307.93 | 309.00 | +1.980% | 11 | 63 | +83.822% |
| 2024-02-05 | 301.50 | 303.00 | 301.50 | 303.00 | +2.712% | 2 | 53 | +87.462% |
| 2024-01-22 | 295.00 | 295.00 | 295.00 | 295.00 | +3.057% | 1 | 51 | +92.546% |
| 2024-01-18 | 286.25 | 286.25 | 286.25 | 286.25 | +1.059% | 1 | 50 | +98.431% |
| 2024-01-17 | 284.00 | 284.00 | 283.25 | 283.25 | -0.875% | 2 | 50 | +100.533% |
| 2024-01-16 | 285.75 | 285.75 | 285.75 | 285.75 | +0.263% | 1 | 49 | +98.779% |
| 2024-01-12 | 285.00 | 285.00 | 285.00 | 285.00 | +0.352% | 16 | 33 | +99.302% |
| 2024-01-11 | 284.00 | 284.00 | 284.00 | 284.00 | -0.511% | 16 | 33 | +100.004% |
| 2024-01-10 | 285.46 | 285.46 | 285.46 | 285.46 | +1.256% | 1 | 17 | +98.981% |
| 2024-01-03 | 281.92 | 281.92 | 281.92 | 281.92 | -1.599% | 8 | 16 | +101.479% |
| 2023-12-29 | 286.50 | 286.50 | 286.50 | 286.50 | -0.174% | 2 | 14 | +98.258% |
| 2023-12-28 | 287.00 | 287.00 | 287.00 | 287.00 | 0.000% | 14 | 14 | +97.913% |