SPY261218C00150000
SPY Dec 18 2026 150.00 Call
optionOPRA
EODOct 22, 2026
613.97USD-0.668%(-4.13)2Vol4OI
SPY261218C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 613.89 | 613.97 | 613.89 | 613.97 | -0.668% | 2 | 4 | 0.000% |
| 2026-10-19 | 618.10 | 618.10 | 618.10 | 618.10 | -1.262% | 1 | 3 | -0.668% |
| 2026-09-22 | 626.25 | 626.25 | 626.00 | 626.00 | +5.034% | 2 | 2 | -1.922% |
| 2026-07-17 | 595.58 | 596.00 | 595.58 | 596.00 | -1.375% | 2 | 6 | +3.015% |
| 2026-07-15 | 604.28 | 604.37 | 604.28 | 604.31 | +1.011% | 6 | 6 | +1.599% |
| 2026-06-17 | 598.26 | 598.26 | 598.26 | 598.26 | +2.697% | 2 | 4 | +2.626% |
| 2026-05-19 | 582.55 | 582.55 | 582.55 | 582.55 | -0.663% | 2 | 4 | +5.394% |
| 2026-05-18 | 586.57 | 586.57 | 586.44 | 586.44 | -0.152% | 2 | 3 | +4.694% |
| 2026-05-13 | 587.27 | 587.33 | 587.27 | 587.33 | -0.444% | 2 | 4 | +4.536% |
| 2026-05-11 | 590.08 | 590.08 | 589.95 | 589.95 | +0.381% | 2 | 3 | +4.072% |
| 2026-05-08 | 587.71 | 587.71 | 587.71 | 587.71 | +20.906% | 1 | 4 | +4.468% |
| 2026-03-30 | 488.35 | 488.35 | 486.09 | 486.09 | -0.113% | 2 | 4 | +26.308% |
| 2026-03-27 | 487.85 | 487.85 | 486.64 | 486.64 | -4.571% | 6 | 3 | +26.165% |
| 2026-03-19 | 509.95 | 509.95 | 509.95 | 509.95 | -1.421% | 1 | 4 | +20.398% |
| 2026-03-18 | 517.30 | 517.30 | 517.30 | 517.30 | -4.504% | 1 | 3 | +18.687% |
| 2025-12-26 | 541.70 | 541.70 | 541.70 | 541.70 | +1.432% | 1 | 2 | +13.341% |
| 2025-12-12 | 534.05 | 534.05 | 534.05 | 534.05 | +0.958% | 1 | 2 | +14.965% |
| 2025-11-26 | 528.98 | 528.98 | 528.98 | 528.98 | +1.844% | 1 | 4 | +16.067% |
| 2025-11-24 | 519.40 | 519.40 | 519.40 | 519.40 | -3.292% | 1 | 4 | +18.208% |
| 2025-10-29 | 537.08 | 537.08 | 537.08 | 537.08 | -0.002% | 1 | 3 | +14.316% |
| 2025-10-27 | 537.09 | 537.09 | 537.09 | 537.09 | +1.437% | 1 | 3 | +14.314% |
| 2025-10-24 | 529.48 | 529.48 | 529.48 | 529.48 | +1.606% | 1 | 3 | +15.957% |
| 2025-10-20 | 521.11 | 521.11 | 521.11 | 521.11 | -0.216% | 1 | 2 | +17.820% |
| 2025-10-02 | 521.69 | 522.24 | 521.69 | 522.24 | 0.000% | 4 | 1 | +17.565% |