SPY261211P00789000
SPY Dec 11 2026 789.00 Put
optionOPRA
EODNov 5, 2026
42.82USD+86.987%(+19.92)1Vol0OI
SPY261211P00789000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 42.82 | 42.82 | 42.82 | 42.82 | +86.987% | 1 | 7 | 0.000% |
| 2026-11-04 | 25.97 | 25.97 | 22.90 | 22.90 | -40.021% | 9 | 1 | +86.987% |
| 2026-10-30 | 38.18 | 38.18 | 38.18 | 38.18 | 0.000% | 1 | 0 | +12.153% |