SPY261211P00786000
SPY Dec 11 2026 786.00 Put
optionOPRA
EODNov 4, 2026
21.42USD-23.253%(-6.49)27Vol0OI
SPY261211P00786000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 23.74 | 23.74 | 20.89 | 21.42 | -23.253% | 27 | 170 | 0.000% |
| 2026-11-02 | 27.88 | 27.91 | 27.88 | 27.91 | 0.000% | 170 | 0 | -23.253% |