SPY261211P00785000
SPY Dec 11 2026 785.00 Put
optionOPRA
EODNov 5, 2026
52.99USD+149.365%(+31.74)12Vol10OI
SPY261211P00785000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 40.40 | 53.00 | 40.40 | 52.99 | +149.365% | 12 | 351 | 0.000% |
| 2026-11-04 | 22.00 | 24.00 | 20.56 | 21.25 | -25.543% | 10 | 348 | +149.365% |
| 2026-11-02 | 27.79 | 28.54 | 25.13 | 28.54 | -15.337% | 338 | 12 | +85.669% |
| 2026-10-30 | 28.63 | 33.71 | 28.63 | 33.71 | +67.129% | 11 | 1 | +57.194% |
| 2026-10-29 | 20.17 | 20.17 | 20.17 | 20.17 | 0.000% | 1 | 1 | +162.717% |