SPY261211P00784000
SPY Dec 11 2026 784.00 Put
optionOPRA
EODNov 5, 2026
30.00USD+42.518%(+8.95)1Vol0OI
SPY261211P00784000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 30.00 | 30.00 | 30.00 | 30.00 | +42.518% | 1 | 176 | 0.000% |
| 2026-11-04 | 22.06 | 22.06 | 19.87 | 21.05 | -20.114% | 99 | 77 | +42.518% |
| 2026-11-02 | 26.32 | 26.35 | 26.31 | 26.35 | 0.000% | 79 | 0 | +13.852% |