SPY261211P00780000
SPY Dec 11 2026 780.00 Put
optionOPRA
EODNov 5, 2026
40.54USD+118.192%(+21.96)224Vol275OI
SPY261211P00780000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 26.75 | 43.53 | 26.75 | 40.54 | +118.192% | 224 | 190 | 0.000% |
| 2026-11-04 | 21.50 | 21.50 | 17.92 | 18.58 | -33.357% | 69 | 123 | +118.192% |
| 2026-11-02 | 22.15 | 27.88 | 22.03 | 27.88 | -11.604% | 115 | 7 | +45.409% |
| 2026-10-30 | 25.55 | 31.75 | 25.55 | 31.54 | +82.629% | 5 | 2 | +28.535% |
| 2026-10-29 | 17.24 | 17.27 | 17.24 | 17.27 | 0.000% | 2 | 2 | +134.742% |