SPY261211P00779000
SPY Dec 11 2026 779.00 Put
optionOPRA
EODNov 5, 2026
34.69USD+99.827%(+17.33)70Vol370OI
SPY261211P00779000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 20.60 | 34.69 | 20.60 | 34.69 | +99.827% | 70 | 301 | 0.000% |
| 2026-11-04 | 17.18 | 17.36 | 17.18 | 17.36 | -34.663% | 27 | 275 | +99.827% |
| 2026-11-03 | 28.16 | 28.54 | 26.48 | 26.57 | +16.178% | 270 | 0 | +30.561% |
| 2026-11-02 | 22.87 | 22.87 | 22.87 | 22.87 | 0.000% | 5 | 0 | +51.683% |