SPY261211P00778000
SPY Dec 11 2026 778.00 Put
optionOPRA
EODNov 5, 2026
43.94USD+166.142%(+27.43)18Vol67OI
SPY261211P00778000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 20.06 | 43.94 | 20.06 | 43.94 | +166.142% | 18 | 52 | 0.000% |
| 2026-11-04 | 16.74 | 16.82 | 16.51 | 16.51 | -42.574% | 30 | 23 | +166.142% |
| 2026-11-02 | 22.89 | 28.75 | 22.89 | 28.75 | -3.426% | 22 | 0 | +52.835% |
| 2026-10-30 | 29.77 | 29.77 | 29.77 | 29.77 | 0.000% | 1 | 0 | +47.598% |