SPY261211P00777000
SPY Dec 11 2026 777.00 Put
optionOPRA
EODNov 5, 2026
42.38USD+162.740%(+26.25)1Vol42OI
SPY261211P00777000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 42.38 | 42.38 | 42.38 | 42.38 | +162.740% | 1 | 41 | 0.000% |
| 2026-11-04 | 17.25 | 17.25 | 16.13 | 16.13 | -39.292% | 32 | 10 | +162.740% |
| 2026-11-03 | 26.83 | 26.83 | 26.57 | 26.57 | -2.208% | 6 | 0 | +59.503% |
| 2026-10-30 | 23.71 | 27.17 | 23.71 | 27.17 | 0.000% | 6 | 0 | +55.981% |