SPY261211P00775000
SPY Dec 11 2026 775.00 Put
optionOPRA
EODNov 5, 2026
43.64USD+189.774%(+28.58)15Vol42OI
SPY261211P00775000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 17.79 | 43.64 | 17.76 | 43.64 | +189.774% | 15 | 43 | 0.000% |
| 2026-11-04 | 16.08 | 16.08 | 14.73 | 15.06 | -41.057% | 8 | 45 | +189.774% |
| 2026-11-03 | 25.49 | 25.55 | 24.80 | 25.55 | +16.242% | 7 | 42 | +70.802% |
| 2026-11-02 | 20.60 | 22.88 | 18.76 | 21.98 | -16.774% | 28 | 12 | +98.544% |
| 2026-10-30 | 22.65 | 26.41 | 22.65 | 26.41 | +68.970% | 8 | 5 | +65.240% |
| 2026-10-29 | 15.01 | 15.63 | 14.87 | 15.63 | 0.000% | 5 | 5 | +179.207% |