SPY261211P00774000
SPY Dec 11 2026 774.00 Put
optionOPRA
EODNov 5, 2026
39.16USD+164.595%(+24.36)2Vol54OI
SPY261211P00774000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 39.50 | 39.50 | 39.16 | 39.16 | +164.595% | 2 | 54 | 0.000% |
| 2026-11-04 | 16.18 | 16.18 | 14.59 | 14.80 | -39.295% | 8 | 48 | +164.595% |
| 2026-11-03 | 24.76 | 24.98 | 24.35 | 24.38 | -4.054% | 21 | 0 | +60.623% |
| 2026-11-02 | 20.46 | 25.41 | 20.46 | 25.41 | 0.000% | 27 | 0 | +54.113% |