SPY261211P00773000
SPY Dec 11 2026 773.00 Put
optionOPRA
EODNov 5, 2026
34.76USD+148.997%(+20.80)261Vol169OI
SPY261211P00773000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 17.19 | 39.25 | 17.19 | 34.76 | +148.997% | 261 | 18 | 0.000% |
| 2026-11-04 | 14.75 | 14.75 | 13.96 | 13.96 | -43.160% | 17 | 3 | +148.997% |
| 2026-11-03 | 24.56 | 24.56 | 24.56 | 24.56 | +36.217% | 1 | 0 | +41.531% |
| 2026-11-02 | 18.03 | 18.03 | 18.03 | 18.03 | 0.000% | 2 | 0 | +92.790% |