SPY261211P00772000
SPY Dec 11 2026 772.00 Put
optionOPRA
EODNov 5, 2026
38.50USD+186.672%(+25.07)443Vol245OI
SPY261211P00772000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 37.43 | 38.50 | 36.83 | 38.50 | +186.672% | 443 | 8 | 0.000% |
| 2026-11-04 | 13.33 | 13.50 | 13.33 | 13.43 | -34.520% | 5 | 3 | +186.672% |
| 2026-11-02 | 19.03 | 20.51 | 19.03 | 20.51 | 0.000% | 3 | 0 | +87.713% |