SPY261211P00771000
SPY Dec 11 2026 771.00 Put
optionOPRA
EODNov 5, 2026
37.90USD+181.784%(+24.45)690Vol540OI
SPY261211P00771000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 15.09 | 37.90 | 15.09 | 37.90 | +181.784% | 690 | 162 | 0.000% |
| 2026-11-04 | 13.89 | 13.89 | 13.45 | 13.45 | -40.036% | 13 | 153 | +181.784% |
| 2026-11-03 | 23.52 | 23.52 | 22.38 | 22.43 | +11.481% | 8 | 0 | +68.970% |
| 2026-11-02 | 16.65 | 20.12 | 16.65 | 20.12 | -3.036% | 144 | 0 | +88.370% |
| 2026-10-30 | 20.75 | 20.75 | 20.75 | 20.75 | 0.000% | 1 | 0 | +82.651% |