SPY261211P00770000
SPY Dec 11 2026 770.00 Put
optionOPRA
EODNov 5, 2026
37.04USD+174.370%(+23.54)216Vol452OI
SPY261211P00770000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 14.87 | 37.49 | 14.87 | 37.04 | +174.370% | 216 | 373 | 0.000% |
| 2026-11-04 | 15.54 | 15.96 | 12.50 | 13.50 | -38.384% | 220 | 304 | +174.370% |
| 2026-11-03 | 22.40 | 22.40 | 21.02 | 21.91 | +8.627% | 113 | 199 | +69.055% |
| 2026-11-02 | 18.49 | 20.17 | 16.60 | 20.17 | -13.987% | 121 | 111 | +83.639% |
| 2026-10-30 | 18.35 | 23.45 | 18.35 | 23.45 | +66.548% | 96 | 42 | +57.953% |
| 2026-10-29 | 13.55 | 14.08 | 12.54 | 14.08 | 0.000% | 80 | 42 | +163.068% |