SPY261211P00769000
SPY Dec 11 2026 769.00 Put
optionOPRA
EODNov 5, 2026
35.85USD+168.942%(+22.52)198Vol318OI
SPY261211P00769000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 21.60 | 35.98 | 21.46 | 35.85 | +168.942% | 198 | 175 | 0.000% |
| 2026-11-04 | 13.07 | 13.90 | 12.56 | 13.33 | -30.392% | 26 | 158 | +168.942% |
| 2026-11-02 | 15.73 | 19.15 | 15.73 | 19.15 | -16.594% | 49 | 0 | +87.206% |
| 2026-10-30 | 19.58 | 22.96 | 19.58 | 22.96 | 0.000% | 110 | 0 | +56.141% |