SPY261211P00768000
SPY Dec 11 2026 768.00 Put
optionOPRA
EODNov 5, 2026
38.04USD+200.711%(+25.39)150Vol148OI
SPY261211P00768000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 13.20 | 38.04 | 13.20 | 38.04 | +200.711% | 150 | 64 | 0.000% |
| 2026-11-04 | 12.20 | 14.20 | 11.85 | 12.65 | -39.270% | 50 | 39 | +200.711% |
| 2026-11-03 | 20.95 | 20.95 | 20.83 | 20.83 | +1.215% | 20 | 0 | +82.621% |
| 2026-11-02 | 17.43 | 20.58 | 17.43 | 20.58 | -11.178% | 12 | 0 | +84.840% |
| 2026-10-30 | 17.95 | 23.17 | 17.95 | 23.17 | 0.000% | 25 | 0 | +64.178% |