SPY261211P00767000
SPY Dec 11 2026 767.00 Put
optionOPRA
EODNov 5, 2026
37.42USD+217.388%(+25.63)161Vol270OI
SPY261211P00767000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 13.00 | 37.42 | 13.00 | 37.42 | +217.388% | 161 | 264 | 0.000% |
| 2026-11-04 | 12.31 | 13.37 | 11.25 | 11.79 | -43.290% | 100 | 204 | +217.388% |
| 2026-11-03 | 20.00 | 20.79 | 20.00 | 20.79 | +14.672% | 15 | 0 | +79.990% |
| 2026-11-02 | 17.12 | 18.13 | 15.17 | 18.13 | -22.189% | 67 | 0 | +106.398% |
| 2026-10-30 | 20.47 | 23.30 | 20.47 | 23.30 | 0.000% | 142 | 0 | +60.601% |