SPY261211P00766000
SPY Dec 11 2026 766.00 Put
optionOPRA
EODNov 5, 2026
32.55USD+184.031%(+21.09)576Vol570OI
SPY261211P00766000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 12.20 | 33.81 | 12.12 | 32.55 | +184.031% | 576 | 716 | 0.000% |
| 2026-11-04 | 12.11 | 12.93 | 11.00 | 11.46 | -42.383% | 618 | 126 | +184.031% |
| 2026-11-03 | 19.89 | 19.89 | 19.89 | 19.89 | +0.913% | 13 | 0 | +63.650% |
| 2026-11-02 | 14.67 | 19.71 | 14.66 | 19.71 | -13.477% | 93 | 0 | +65.145% |
| 2026-10-30 | 18.41 | 23.28 | 18.41 | 22.78 | 0.000% | 67 | 0 | +42.888% |