SPY261211P00765000
SPY Dec 11 2026 765.00 Put
optionOPRA
EODNov 5, 2026
35.31USD+201.795%(+23.61)160Vol426OI
SPY261211P00765000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 11.80 | 35.31 | 11.80 | 35.31 | +201.795% | 160 | 405 | 0.000% |
| 2026-11-04 | 13.71 | 13.71 | 10.75 | 11.70 | -37.766% | 194 | 312 | +201.795% |
| 2026-11-03 | 18.80 | 18.80 | 18.80 | 18.80 | -10.476% | 1 | 311 | +87.819% |
| 2026-11-02 | 16.27 | 21.00 | 13.82 | 21.00 | -3.758% | 183 | 160 | +68.143% |
| 2026-10-30 | 16.20 | 21.82 | 15.49 | 21.82 | +71.003% | 148 | 35 | +61.824% |
| 2026-10-29 | 11.29 | 12.76 | 11.29 | 12.76 | 0.000% | 62 | 35 | +176.724% |