SPY261211P00764000
SPY Dec 11 2026 764.00 Put
optionOPRA
EODNov 5, 2026
31.73USD+180.796%(+20.43)37Vol268OI
SPY261211P00764000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 15.73 | 31.92 | 15.73 | 31.73 | +180.796% | 37 | 272 | 0.000% |
| 2026-11-04 | 12.81 | 12.81 | 10.37 | 11.30 | -38.386% | 82 | 239 | +180.796% |
| 2026-11-03 | 18.54 | 18.54 | 17.77 | 18.34 | +32.228% | 228 | 0 | +73.010% |
| 2026-11-02 | 13.87 | 13.87 | 13.87 | 13.87 | -28.726% | 5 | 0 | +128.767% |
| 2026-10-30 | 22.05 | 22.05 | 19.46 | 19.46 | 0.000% | 9 | 0 | +63.052% |