SPY261211P00763000
SPY Dec 11 2026 763.00 Put
optionOPRA
EODNov 5, 2026
30.56USD+191.048%(+20.06)47Vol625OI
SPY261211P00763000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 12.05 | 30.56 | 12.05 | 30.56 | +191.048% | 47 | 608 | 0.000% |
| 2026-11-04 | 12.78 | 12.78 | 10.06 | 10.50 | -42.997% | 41 | 600 | +191.048% |
| 2026-11-03 | 18.97 | 18.97 | 18.01 | 18.42 | -3.962% | 160 | 0 | +65.907% |
| 2026-11-02 | 14.69 | 19.40 | 13.08 | 19.18 | -5.796% | 332 | 0 | +59.333% |
| 2026-10-30 | 17.32 | 20.36 | 17.32 | 20.36 | 0.000% | 118 | 0 | +50.098% |