SPY261211P00762000
SPY Dec 11 2026 762.00 Put
optionOPRA
EODNov 5, 2026
31.61USD+207.490%(+21.33)27Vol691OI
SPY261211P00762000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 12.40 | 31.61 | 12.4000 | 31.61 | +207.490% | 27 | 699 | 0.000% |
| 2026-11-04 | 11.23 | 11.32 | 9.8600 | 10.28 | -44.402% | 60 | 663 | +207.490% |
| 2026-11-03 | 18.60 | 18.62 | 16.8700 | 18.49 | -0.698% | 499 | 0 | +70.957% |
| 2026-11-02 | 12.96 | 18.99 | 12.9600 | 18.62 | -14.705% | 127 | 0 | +69.764% |
| 2026-10-30 | 14.88 | 21.83 | 14.8800 | 21.83 | 0.000% | 49 | 0 | +44.801% |