SPY261211P00761000
SPY Dec 11 2026 761.00 Put
optionOPRA
EODNov 5, 2026
26.52USD+164.935%(+16.51)167Vol306OI
SPY261211P00761000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 11.06 | 29.16 | 11.0600 | 26.52 | +164.935% | 167 | 212 | 0.000% |
| 2026-11-04 | 10.91 | 10.91 | 9.4300 | 10.01 | -43.827% | 82 | 168 | +164.935% |
| 2026-11-03 | 18.10 | 18.10 | 16.3500 | 17.82 | -2.195% | 3 | 0 | +48.822% |
| 2026-11-02 | 14.66 | 18.22 | 12.7200 | 18.22 | -11.682% | 242 | 0 | +45.554% |
| 2026-10-30 | 14.37 | 20.63 | 14.2700 | 20.63 | 0.000% | 63 | 0 | +28.551% |