SPY261211P00760000
SPY Dec 11 2026 760.00 Put
optionOPRA
EODNov 5, 2026
32.44USD+239.331%(+22.88)135Vol232OI
SPY261211P00760000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.27 | 32.44 | 10.2700 | 32.4400 | +239.331% | 135 | 253 | 0.000% |
| 2026-11-04 | 11.36 | 11.63 | 9.1500 | 9.5600 | -44.451% | 166 | 214 | +239.331% |
| 2026-11-03 | 17.08 | 17.40 | 16.0600 | 17.2100 | 0.000% | 38 | 208 | +88.495% |
| 2026-11-02 | 14.27 | 18.05 | 12.2000 | 17.2100 | -4.812% | 168 | 125 | +88.495% |
| 2026-10-30 | 14.13 | 20.20 | 14.0000 | 18.0800 | +79.365% | 124 | 101 | +79.425% |
| 2026-10-29 | 10.93 | 10.98 | 9.4600 | 10.0800 | 0.000% | 207 | 101 | +221.825% |