SPY261211P00759000
SPY Dec 11 2026 759.00 Put
optionOPRA
EODNov 5, 2026
28.80USD+209.013%(+19.48)25Vol94OI
SPY261211P00759000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 11.35 | 28.80 | 11.3500 | 28.8000 | +209.013% | 25 | 98 | 0.000% |
| 2026-11-04 | 11.31 | 11.31 | 8.8800 | 9.3200 | -45.047% | 37 | 87 | +209.013% |
| 2026-11-03 | 17.04 | 17.15 | 16.2600 | 16.9600 | -7.625% | 28 | 0 | +69.811% |
| 2026-11-02 | 13.85 | 18.36 | 12.0000 | 18.3600 | +2.915% | 72 | 0 | +56.863% |
| 2026-10-30 | 13.82 | 19.77 | 13.6800 | 17.8400 | 0.000% | 36 | 0 | +61.435% |