SPY261211P00758000
SPY Dec 11 2026 758.00 Put
optionOPRA
EODNov 5, 2026
24.99USD+183.333%(+16.17)33Vol128OI
SPY261211P00758000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 12.75 | 25.53 | 12.7500 | 24.9900 | +183.333% | 33 | 118 | 0.000% |
| 2026-11-04 | 10.99 | 10.99 | 8.8100 | 8.8200 | -45.989% | 27 | 103 | +183.333% |
| 2026-11-03 | 16.27 | 16.40 | 15.5900 | 16.3300 | -7.740% | 40 | 0 | +53.031% |
| 2026-11-02 | 11.85 | 17.70 | 11.8500 | 17.7000 | +10.349% | 69 | 0 | +41.186% |
| 2026-10-30 | 13.81 | 16.04 | 13.8100 | 16.0400 | 0.000% | 14 | 0 | +55.798% |