SPY261211P00757000
SPY Dec 11 2026 757.00 Put
optionOPRA
EODNov 5, 2026
27.01USD+215.537%(+18.45)49Vol151OI
SPY261211P00757000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.66 | 27.09 | 10.6600 | 27.0100 | +215.537% | 49 | 146 | 0.000% |
| 2026-11-04 | 10.45 | 10.45 | 8.3700 | 8.5600 | -42.781% | 12 | 138 | +215.537% |
| 2026-11-03 | 16.51 | 16.51 | 14.9600 | 14.9600 | -12.412% | 26 | 0 | +80.548% |
| 2026-11-02 | 12.80 | 17.08 | 12.5100 | 17.0800 | +12.665% | 131 | 0 | +58.138% |
| 2026-10-30 | 13.23 | 19.52 | 13.2300 | 15.1600 | 0.000% | 34 | 0 | +78.166% |