SPY261211P00756000
SPY Dec 11 2026 756.00 Put
optionOPRA
EODNov 5, 2026
27.52USD+212.727%(+18.72)248Vol262OI
SPY261211P00756000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.38 | 28.19 | 10.3800 | 27.5200 | +212.727% | 248 | 113 | 0.000% |
| 2026-11-04 | 10.48 | 10.48 | 8.2800 | 8.8000 | -42.671% | 54 | 91 | +212.727% |
| 2026-11-03 | 15.86 | 15.86 | 14.3300 | 15.3500 | -8.468% | 44 | 0 | +79.283% |
| 2026-11-02 | 12.86 | 16.77 | 12.3800 | 16.7700 | +12.550% | 18 | 0 | +64.103% |
| 2026-10-30 | 14.43 | 17.70 | 12.8900 | 14.9000 | 0.000% | 98 | 0 | +84.698% |