SPY261211P00755000
SPY Dec 11 2026 755.00 Put
optionOPRA
EODNov 5, 2026
29.13USD+253.091%(+20.88)292Vol245OI
SPY261211P00755000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.4900 | 29.1300 | 9.4900 | 29.1300 | +253.091% | 292 | 226 | 0.000% |
| 2026-11-04 | 10.1100 | 10.1100 | 8.2000 | 8.2500 | -44.742% | 115 | 230 | +253.091% |
| 2026-11-03 | 15.3200 | 15.4300 | 13.9400 | 14.9300 | -8.236% | 116 | 167 | +95.111% |
| 2026-11-02 | 12.3600 | 16.2700 | 10.7400 | 16.2700 | +12.986% | 86 | 138 | +79.041% |
| 2026-10-30 | 13.0900 | 18.4100 | 12.8000 | 14.4000 | +66.474% | 148 | 27 | +102.292% |
| 2026-10-29 | 9.5200 | 9.6400 | 8.5000 | 8.6500 | 0.000% | 35 | 27 | +236.763% |