SPY261211P00754000
SPY Dec 11 2026 754.00 Put
optionOPRA
EODNov 5, 2026
28.00USD+247.395%(+19.94)75Vol94OI
SPY261211P00754000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.6400 | 28.00 | 9.6400 | 28.0000 | +247.395% | 75 | 80 | 0.000% |
| 2026-11-04 | 10.0700 | 10.07 | 7.6700 | 8.0600 | -45.170% | 77 | 90 | +247.395% |
| 2026-11-03 | 15.1600 | 15.16 | 13.4800 | 14.7000 | -9.091% | 107 | 0 | +90.476% |
| 2026-11-02 | 10.6300 | 16.17 | 10.3300 | 16.1700 | -2.296% | 38 | 0 | +73.160% |
| 2026-10-30 | 12.0700 | 18.08 | 12.0700 | 16.5500 | 0.000% | 20 | 0 | +69.184% |