SPY261211P00753000
SPY Dec 11 2026 753.00 Put
optionOPRA
EODNov 5, 2026
26.11USD+234.315%(+18.30)148Vol185OI
SPY261211P00753000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.9300 | 26.1100 | 9.9300 | 26.1100 | +234.315% | 148 | 120 | 0.000% |
| 2026-11-04 | 8.4300 | 8.9000 | 7.5800 | 7.8100 | -45.385% | 30 | 100 | +234.315% |
| 2026-11-03 | 14.9900 | 14.9900 | 14.1100 | 14.3000 | -8.743% | 44 | 0 | +82.587% |
| 2026-11-02 | 11.2800 | 15.6700 | 11.2800 | 15.6700 | +7.329% | 40 | 0 | +66.624% |
| 2026-10-30 | 12.6200 | 16.2700 | 12.6200 | 14.6000 | 0.000% | 110 | 0 | +78.836% |