SPY261211P00752000
SPY Dec 11 2026 752.00 Put
optionOPRA
EODNov 5, 2026
27.47USD+269.717%(+20.04)439Vol396OI
SPY261211P00752000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.2600 | 27.4700 | 9.2600 | 27.4700 | +269.717% | 439 | 85 | 0.000% |
| 2026-11-04 | 8.1900 | 9.2900 | 7.3700 | 7.4300 | -45.885% | 19 | 72 | +269.717% |
| 2026-11-03 | 14.1200 | 14.1200 | 13.3800 | 13.7300 | -5.959% | 9 | 0 | +100.073% |
| 2026-11-02 | 11.0000 | 14.6000 | 11.0000 | 14.6000 | -8.579% | 17 | 0 | +88.151% |
| 2026-10-30 | 11.2200 | 17.2400 | 11.2200 | 15.9700 | 0.000% | 58 | 0 | +72.010% |