SPY261211P00751000
SPY Dec 11 2026 751.00 Put
optionOPRA
EODNov 5, 2026
24.93USD+237.348%(+17.54)122Vol102OI
SPY261211P00751000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.0100 | 24.9300 | 9.0100 | 24.9300 | +237.348% | 122 | 31 | 0.000% |
| 2026-11-04 | 9.2500 | 9.2500 | 7.3900 | 7.3900 | -46.449% | 22 | 29 | +237.348% |
| 2026-11-03 | 12.7900 | 13.8000 | 12.7900 | 13.8000 | -8.306% | 7 | 0 | +80.652% |
| 2026-11-02 | 11.3400 | 15.0500 | 9.6300 | 15.0500 | -5.286% | 26 | 0 | +65.648% |
| 2026-10-30 | 11.6400 | 16.4400 | 11.6400 | 15.8900 | 0.000% | 10 | 0 | +56.891% |