SPY261211P00750000
SPY Dec 11 2026 750.00 Put
optionOPRA
EODNov 5, 2026
25.99USD+267.610%(+18.92)603Vol741OI
SPY261211P00750000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.5300 | 25.9900 | 7.5300 | 25.9900 | +267.610% | 603 | 663 | 0.000% |
| 2026-11-04 | 8.7700 | 9.0200 | 6.8500 | 7.0700 | -46.601% | 1,265 | 181 | +267.610% |
| 2026-11-03 | 13.2000 | 13.5900 | 12.5200 | 13.2400 | -8.247% | 63 | 150 | +96.299% |
| 2026-11-02 | 10.7400 | 14.4500 | 9.3800 | 14.4300 | +14.615% | 58 | 127 | +80.111% |
| 2026-10-30 | 10.9000 | 17.0000 | 10.7200 | 12.5900 | +64.791% | 187 | 20 | +106.434% |
| 2026-10-29 | 8.2400 | 8.4000 | 7.4600 | 7.6400 | 0.000% | 21 | 20 | +240.183% |